시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,297	13	+ 1.01%	45,855	59
15:17	1,301	17	+ 1.32%	45,418	58
15:16	1,301	17	+ 1.32%	45,406	58
15:15	1,301	17	+ 1.32%	45,388	58
15:14	1,301	17	+ 1.32%	45,371	58
15:13	1,301	17	+ 1.32%	45,363	58
15:12	1,301	17	+ 1.32%	45,360	58
15:10	1,301	17	+ 1.32%	45,354	58
15:09	1,301	17	+ 1.32%	45,351	58
15:08	1,301	17	+ 1.32%	45,320	58