시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,200	30	+ 0.72%	127,169	533
13:24	4,200	30	+ 0.72%	126,646	530
13:16	4,195	25	+ 0.60%	125,856	527
13:14	4,185	15	+ 0.36%	123,323	516
13:13	4,185	15	+ 0.36%	122,923	515
13:11	4,190	20	+ 0.48%	122,315	512
13:08	4,190	20	+ 0.48%	122,115	511
13:07	4,195	25	+ 0.60%	121,912	511
13:06	4,195	25	+ 0.60%	121,611	509
13:03	4,190	20	+ 0.48%	121,381	508