시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,205	35	+ 0.84%	134,414	563
13:36	4,210	40	+ 0.96%	134,084	562
13:35	4,215	45	+ 1.08%	133,884	561
13:34	4,200	30	+ 0.72%	130,291	546
13:33	4,200	30	+ 0.72%	129,033	540
13:32	4,195	25	+ 0.60%	128,711	539
13:31	4,200	30	+ 0.72%	128,595	539
13:29	4,200	30	+ 0.72%	128,309	537
13:27	4,200	30	+ 0.72%	128,269	537
13:26	4,200	30	+ 0.72%	127,269	533