시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,205	35	+ 0.84%	136,573	572
13:53	4,200	30	+ 0.72%	136,501	572
13:51	4,205	35	+ 0.84%	136,363	571
13:49	4,210	40	+ 0.96%	136,352	571
13:48	4,205	35	+ 0.84%	136,351	571
13:47	4,200	30	+ 0.72%	136,033	570
13:45	4,210	40	+ 0.96%	135,997	570
13:43	4,210	40	+ 0.96%	135,962	570
13:42	4,210	40	+ 0.96%	135,331	567
13:40	4,205	35	+ 0.84%	134,849	565