시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,205	35	+ 0.84%	137,528	576
14:14	4,205	35	+ 0.84%	137,523	576
14:12	4,205	35	+ 0.84%	137,318	575
14:09	4,210	40	+ 0.96%	137,314	575
14:06	4,205	35	+ 0.84%	137,301	575
14:05	4,205	35	+ 0.84%	137,297	575
14:04	4,205	35	+ 0.84%	137,293	575
14:03	4,205	35	+ 0.84%	136,614	572
14:02	4,205	35	+ 0.84%	136,606	572
13:58	4,205	35	+ 0.84%	136,584	572