시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,215	45	+ 1.08%	139,609	585
14:34	4,210	40	+ 0.96%	139,333	584
14:33	4,215	45	+ 1.08%	139,329	584
14:32	4,215	45	+ 1.08%	138,719	581
14:31	4,205	35	+ 0.84%	137,943	578
14:25	4,210	40	+ 0.96%	137,942	578
14:24	4,205	35	+ 0.84%	137,936	578
14:23	4,205	35	+ 0.84%	137,804	577
14:21	4,205	35	+ 0.84%	137,802	577
14:20	4,205	35	+ 0.84%	137,797	577