시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,217	47	+ 1.13%	144,910	607
14:45	4,220	50	+ 1.20%	144,905	607
14:44	4,215	45	+ 1.08%	144,900	607
14:43	4,220	50	+ 1.20%	144,896	607
14:42	4,215	45	+ 1.08%	143,480	601
14:41	4,210	40	+ 0.96%	143,317	601
14:39	4,215	45	+ 1.08%	143,117	600
14:38	4,215	45	+ 1.08%	143,107	600
14:37	4,210	40	+ 0.96%	139,940	586
14:36	4,210	40	+ 0.96%	139,747	585