시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,150	20	- 0.48%	1,319	5
09:13	4,155	15	- 0.36%	1,317	5
09:10	4,160	10	- 0.24%	1,310	5
09:09	4,150	20	- 0.48%	1,171	5
09:08	4,150	20	- 0.48%	1,062	4
09:06	4,150	20	- 0.48%	907	4
09:05	4,150	20	- 0.48%	782	3
09:02	4,170	0	0.00%	175	1
09:01	4,170	0	0.00%	168	1
09:00	4,170	0	0.00%	44	0