시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,207	37	+ 0.89%	16,941	71
09:29	4,195	25	+ 0.60%	12,025	50
09:28	4,190	20	+ 0.48%	11,840	49
09:27	4,190	20	+ 0.48%	11,420	48
09:26	4,160	10	- 0.24%	4,149	17
09:25	4,160	10	- 0.24%	4,087	17
09:24	4,155	15	- 0.36%	3,695	15
09:18	4,155	15	- 0.36%	2,620	11
09:17	4,155	15	- 0.36%	2,324	10
09:15	4,160	10	- 0.24%	1,324	6