시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,195	25	+ 0.60%	28,226	118
09:41	4,195	25	+ 0.60%	27,569	116
09:39	4,205	35	+ 0.84%	27,376	115
09:38	4,210	40	+ 0.96%	25,857	109
09:36	4,215	45	+ 1.08%	25,743	108
09:35	4,210	40	+ 0.96%	25,680	108
09:34	4,215	45	+ 1.08%	25,630	108
09:33	4,220	50	+ 1.20%	25,002	105
09:32	4,220	50	+ 1.20%	24,548	103
09:31	4,220	50	+ 1.20%	23,005	96