시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,225	55	+ 1.32%	172,514	724
15:09	4,225	55	+ 1.32%	172,510	724
15:08	4,225	55	+ 1.32%	172,505	724
15:06	4,230	60	+ 1.44%	172,219	722
15:05	4,225	55	+ 1.32%	171,842	721
15:04	4,225	55	+ 1.32%	171,704	720
15:03	4,225	55	+ 1.32%	169,649	712
15:02	4,220	50	+ 1.20%	169,648	712
15:01	4,220	50	+ 1.20%	169,136	709
15:00	4,220	50	+ 1.20%	169,016	709