시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,200	30	+ 0.72%	44,514	187
09:55	4,190	20	+ 0.48%	44,022	185
09:54	4,195	25	+ 0.60%	43,522	183
09:53	4,200	30	+ 0.72%	43,490	182
09:52	4,190	20	+ 0.48%	43,489	182
09:48	4,200	30	+ 0.72%	42,489	178
09:46	4,190	20	+ 0.48%	41,587	174
09:45	4,195	25	+ 0.60%	40,799	171
09:44	4,200	30	+ 0.72%	39,406	165
09:43	4,190	20	+ 0.48%	39,030	164