시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,195	25	+ 0.60%	48,231	202
10:16	4,185	15	+ 0.36%	48,230	202
10:11	4,200	30	+ 0.72%	47,309	198
10:07	4,200	30	+ 0.72%	47,017	197
10:05	4,195	25	+ 0.60%	47,016	197
10:04	4,195	25	+ 0.60%	46,901	197
10:03	4,200	30	+ 0.72%	44,657	187
10:00	4,200	30	+ 0.72%	44,634	187
09:59	4,200	30	+ 0.72%	44,633	187
09:57	4,200	30	+ 0.72%	44,533	187