시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,175	5	+ 0.12%	51,271	215
10:32	4,175	5	+ 0.12%	51,204	215
10:31	4,175	5	+ 0.12%	51,198	215
10:30	4,175	5	+ 0.12%	50,643	212
10:29	4,175	5	+ 0.12%	49,025	206
10:26	4,185	15	+ 0.36%	48,728	204
10:25	4,175	5	+ 0.12%	48,727	204
10:23	4,175	5	+ 0.12%	48,660	204
10:22	4,175	5	+ 0.12%	48,556	204
10:20	4,185	15	+ 0.36%	48,232	202