시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,175	5	+ 0.12%	56,473	237
10:53	4,175	5	+ 0.12%	54,254	227
10:50	4,175	5	+ 0.12%	53,245	223
10:47	4,180	10	+ 0.24%	53,086	223
10:45	4,180	10	+ 0.24%	53,084	223
10:43	4,175	5	+ 0.12%	53,083	223
10:42	4,175	5	+ 0.12%	52,423	220
10:40	4,170	0	0.00%	52,421	220
10:36	4,175	5	+ 0.12%	51,421	216
10:34	4,175	5	+ 0.12%	51,302	215