시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,175	5	+ 0.12%	59,969	251
11:21	4,170	0	0.00%	59,151	248
11:20	4,175	5	+ 0.12%	59,077	248
11:15	4,185	15	+ 0.36%	57,683	242
11:11	4,185	15	+ 0.36%	57,681	242
11:10	4,180	10	+ 0.24%	57,630	242
11:09	4,180	10	+ 0.24%	57,629	242
11:06	4,175	5	+ 0.12%	56,600	237
11:04	4,175	5	+ 0.12%	56,596	237
11:01	4,175	5	+ 0.12%	56,541	237