시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,170	0	0.00%	69,853	292
11:37	4,175	5	+ 0.12%	69,437	291
11:34	4,180	10	+ 0.24%	65,896	276
11:33	4,170	0	0.00%	65,895	276
11:31	4,180	10	+ 0.24%	65,688	275
11:30	4,185	15	+ 0.36%	60,653	254
11:29	4,180	10	+ 0.24%	60,246	252
11:28	4,170	0	0.00%	60,108	252
11:26	4,175	5	+ 0.12%	59,998	251
11:24	4,175	5	+ 0.12%	59,987	251