시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,175	5	+ 0.12%	70,774	296
11:55	4,170	0	0.00%	70,764	296
11:53	4,175	5	+ 0.12%	70,680	296
11:51	4,175	5	+ 0.12%	70,679	296
11:50	4,170	0	0.00%	70,678	296
11:43	4,175	5	+ 0.12%	70,663	296
11:42	4,160	10	- 0.24%	70,656	296
11:41	4,170	0	0.00%	69,935	293
11:40	4,160	10	- 0.24%	69,934	293
11:39	4,160	10	- 0.24%	69,873	293