| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:18 | 4,200 | 30 | + 0.72% | 76,265 | 319 |
| 12:17 | 4,195 | 25 | + 0.60% | 75,127 | 314 |
| 12:12 | 4,185 | 15 | + 0.36% | 73,950 | 310 |
| 12:08 | 4,185 | 15 | + 0.36% | 73,416 | 307 |
| 12:06 | 4,175 | 5 | + 0.12% | 73,413 | 307 |
| 12:05 | 4,175 | 5 | + 0.12% | 73,408 | 307 |
| 12:04 | 4,190 | 20 | + 0.48% | 73,295 | 307 |
| 12:02 | 4,190 | 20 | + 0.48% | 72,974 | 305 |
| 12:01 | 4,190 | 20 | + 0.48% | 72,967 | 305 |
| 11:58 | 4,180 | 10 | + 0.24% | 71,277 | 298 |