시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,180	10	+ 0.24%	102,074	428
12:32	4,200	30	+ 0.72%	96,243	403
12:28	4,200	30	+ 0.72%	95,993	402
12:26	4,190	20	+ 0.48%	95,992	402
12:25	4,210	40	+ 0.96%	93,489	392
12:24	4,215	45	+ 1.08%	92,225	386
12:23	4,215	45	+ 1.08%	92,224	386
12:22	4,215	45	+ 1.08%	91,920	385
12:21	4,205	35	+ 0.84%	79,872	334
12:19	4,205	35	+ 0.84%	79,204	332