시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,195	25	+ 0.60%	121,081	507
12:58	4,190	20	+ 0.48%	120,664	505
12:56	4,190	20	+ 0.48%	120,659	505
12:55	4,190	20	+ 0.48%	120,464	504
12:54	4,190	20	+ 0.48%	120,364	504
12:51	4,195	25	+ 0.60%	120,254	504
12:49	4,195	25	+ 0.60%	120,249	504
12:45	4,175	5	+ 0.12%	120,248	504
12:41	4,175	5	+ 0.12%	120,009	503
12:40	4,195	25	+ 0.60%	115,176	482