시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,210	40	+ 0.96%	181,987	764
15:19	4,230	60	+ 1.44%	180,293	757
15:18	4,230	60	+ 1.44%	180,243	756
15:17	4,230	60	+ 1.44%	178,242	748
15:16	4,225	55	+ 1.32%	174,934	734
15:15	4,225	55	+ 1.32%	174,756	733
15:14	4,225	55	+ 1.32%	174,658	733
15:13	4,225	55	+ 1.32%	174,653	733
15:12	4,225	55	+ 1.32%	174,082	730
15:11	4,225	55	+ 1.32%	172,571	724