시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,170	10	+ 0.12%	37,991	311
13:59	8,170	10	+ 0.12%	37,941	310
13:58	8,170	10	+ 0.12%	37,890	310
13:57	8,170	10	+ 0.12%	37,836	310
13:56	8,170	10	+ 0.12%	37,784	309
13:55	8,170	10	+ 0.12%	37,665	308
13:54	8,170	10	+ 0.12%	37,613	308
13:53	8,170	10	+ 0.12%	37,561	307
13:52	8,180	20	+ 0.25%	37,450	306
13:50	8,180	20	+ 0.25%	37,378	306