시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,170	10	+ 0.12%	38,596	316
14:09	8,170	10	+ 0.12%	38,536	315
14:08	8,170	10	+ 0.12%	38,474	315
14:07	8,170	10	+ 0.12%	38,413	314
14:06	8,170	10	+ 0.12%	38,353	314
14:05	8,170	10	+ 0.12%	38,293	313
14:04	8,170	10	+ 0.12%	38,233	313
14:03	8,170	10	+ 0.12%	38,172	312
14:02	8,170	10	+ 0.12%	38,111	312
14:01	8,170	10	+ 0.12%	38,051	311