시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,180	20	+ 0.25%	39,322	322
14:19	8,180	20	+ 0.25%	39,271	321
14:18	8,170	10	+ 0.12%	39,156	320
14:17	8,170	10	+ 0.12%	39,069	320
14:16	8,170	10	+ 0.12%	39,009	319
14:15	8,170	10	+ 0.12%	38,949	319
14:14	8,170	10	+ 0.12%	38,888	318
14:13	8,170	10	+ 0.12%	38,778	317
14:12	8,170	10	+ 0.12%	38,718	317
14:11	8,180	20	+ 0.25%	38,657	316