시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,170	10	+ 0.12%	40,567	332
14:29	8,170	10	+ 0.12%	40,507	331
14:28	8,170	10	+ 0.12%	40,447	331
14:27	8,170	10	+ 0.12%	40,387	330
14:26	8,170	10	+ 0.12%	40,327	330
14:25	8,170	10	+ 0.12%	39,989	327
14:24	8,170	10	+ 0.12%	39,929	327
14:23	8,170	10	+ 0.12%	39,766	325
14:22	8,170	10	+ 0.12%	39,621	324
14:21	8,170	10	+ 0.12%	39,550	324