시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,170	10	+ 0.12%	41,774	342
14:39	8,170	10	+ 0.12%	41,713	341
14:38	8,170	10	+ 0.12%	41,151	337
14:37	8,170	10	+ 0.12%	41,091	336
14:36	8,170	10	+ 0.12%	41,030	336
14:35	8,170	10	+ 0.12%	40,970	335
14:34	8,170	10	+ 0.12%	40,899	335
14:33	8,170	10	+ 0.12%	40,793	334
14:32	8,170	10	+ 0.12%	40,734	333
14:31	8,170	10	+ 0.12%	40,637	332