시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,180	20	+ 0.25%	42,695	349
14:49	8,180	20	+ 0.25%	42,437	347
14:48	8,170	10	+ 0.12%	42,276	346
14:47	8,180	20	+ 0.25%	42,205	345
14:46	8,170	10	+ 0.12%	42,148	345
14:45	8,170	10	+ 0.12%	42,088	344
14:44	8,170	10	+ 0.12%	42,027	344
14:43	8,170	10	+ 0.12%	41,966	343
14:42	8,170	10	+ 0.12%	41,906	343
14:41	8,170	10	+ 0.12%	41,834	342