시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,170	10	+ 0.12%	44,897	367
14:59	8,170	10	+ 0.12%	44,847	367
14:58	8,180	20	+ 0.25%	44,795	366
14:57	8,170	10	+ 0.12%	44,728	366
14:56	8,190	30	+ 0.37%	44,677	366
14:55	8,170	10	+ 0.12%	43,249	354
14:54	8,170	10	+ 0.12%	43,188	353
14:53	8,170	10	+ 0.12%	43,077	352
14:52	8,180	20	+ 0.25%	43,008	352
14:51	8,180	20	+ 0.25%	42,876	351