시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	8,170	10	+ 0.12%	1,535	13
09:11	8,170	10	+ 0.12%	1,458	12
09:10	8,180	20	+ 0.25%	1,178	10
09:09	8,180	20	+ 0.25%	1,177	10
09:04	8,170	10	+ 0.12%	1,170	10
09:03	8,180	20	+ 0.25%	1,033	8
09:02	8,180	20	+ 0.25%	1,000	8
09:01	8,190	30	+ 0.37%	996	8
09:00	8,200	40	+ 0.49%	322	3