시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,170	10	+ 0.12%	2,361	19
09:23	8,170	10	+ 0.12%	2,336	19
09:22	8,170	10	+ 0.12%	2,211	18
09:20	8,170	10	+ 0.12%	2,197	18
09:19	8,160	0	0.00%	2,116	17
09:18	8,170	10	+ 0.12%	1,885	15
09:17	8,170	10	+ 0.12%	1,878	15
09:16	8,180	20	+ 0.25%	1,835	15
09:15	8,180	20	+ 0.25%	1,677	14
09:14	8,170	10	+ 0.12%	1,660	14