시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,170	10	+ 0.12%	4,162	34
09:34	8,180	20	+ 0.25%	3,610	30
09:33	8,180	20	+ 0.25%	2,800	23
09:32	8,180	20	+ 0.25%	2,612	21
09:31	8,180	20	+ 0.25%	2,605	21
09:30	8,180	20	+ 0.25%	2,602	21
09:29	8,180	20	+ 0.25%	2,586	21
09:27	8,180	20	+ 0.25%	2,573	21
09:26	8,180	20	+ 0.25%	2,572	21
09:25	8,180	20	+ 0.25%	2,503	20