시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	8,180	20	+ 0.25%	4,721	39
09:44	8,180	20	+ 0.25%	4,460	36
09:43	8,180	20	+ 0.25%	4,319	35
09:42	8,180	20	+ 0.25%	4,314	35
09:41	8,180	20	+ 0.25%	4,303	35
09:40	8,180	20	+ 0.25%	4,295	35
09:39	8,180	20	+ 0.25%	4,289	35
09:38	8,180	20	+ 0.25%	4,287	35
09:37	8,180	20	+ 0.25%	4,195	34
09:36	8,180	20	+ 0.25%	4,167	34