시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,180	20	+ 0.25%	5,281	43
09:56	8,180	20	+ 0.25%	5,130	42
09:55	8,180	20	+ 0.25%	5,032	41
09:54	8,180	20	+ 0.25%	5,021	41
09:53	8,170	10	+ 0.12%	4,990	41
09:52	8,170	10	+ 0.12%	4,988	41
09:51	8,180	20	+ 0.25%	4,978	41
09:48	8,180	20	+ 0.25%	4,976	41
09:47	8,180	20	+ 0.25%	4,974	41
09:46	8,180	20	+ 0.25%	4,972	41