시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,190	30	+ 0.37%	7,758	63
10:09	8,190	30	+ 0.37%	7,328	60
10:05	8,190	30	+ 0.37%	6,682	55
10:04	8,190	30	+ 0.37%	6,500	53
10:03	8,190	30	+ 0.37%	6,499	53
10:02	8,180	20	+ 0.25%	6,498	53
10:01	8,190	30	+ 0.37%	6,411	52
10:00	8,180	20	+ 0.25%	6,378	52
09:59	8,180	20	+ 0.25%	6,319	52
09:58	8,180	20	+ 0.25%	6,294	51