시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	8,190	30	+ 0.37%	9,263	76
10:22	8,190	30	+ 0.37%	9,113	75
10:18	8,180	20	+ 0.25%	9,111	75
10:17	8,190	30	+ 0.37%	9,097	74
10:16	8,190	30	+ 0.37%	9,031	74
10:15	8,190	30	+ 0.37%	9,028	74
10:14	8,190	30	+ 0.37%	8,946	73
10:13	8,190	30	+ 0.37%	8,906	73
10:12	8,190	30	+ 0.37%	8,899	73
10:11	8,190	30	+ 0.37%	8,890	73