시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,190	30	+ 0.37%	9,728	80
10:40	8,190	30	+ 0.37%	9,450	77
10:37	8,190	30	+ 0.37%	9,449	77
10:36	8,190	30	+ 0.37%	9,446	77
10:32	8,190	30	+ 0.37%	9,425	77
10:29	8,190	30	+ 0.37%	9,390	77
10:28	8,190	30	+ 0.37%	9,358	77
10:27	8,190	30	+ 0.37%	9,296	76
10:25	8,200	40	+ 0.49%	9,265	76
10:24	8,200	40	+ 0.49%	9,264	76