시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	8,180	20	+ 0.25%	10,833	89
10:53	8,190	30	+ 0.37%	10,805	88
10:51	8,190	30	+ 0.37%	10,804	88
10:50	8,190	30	+ 0.37%	10,480	86
10:48	8,190	30	+ 0.37%	10,479	86
10:46	8,190	30	+ 0.37%	10,478	86
10:45	8,190	30	+ 0.37%	10,418	85
10:44	8,200	40	+ 0.49%	9,732	80
10:43	8,190	30	+ 0.37%	9,731	80
10:42	8,200	40	+ 0.49%	9,730	80