시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,170	10	+ 0.12%	46,590	381
15:09	8,180	20	+ 0.25%	45,871	375
15:08	8,170	10	+ 0.12%	45,589	373
15:07	8,170	10	+ 0.12%	45,539	373
15:06	8,170	10	+ 0.12%	45,488	372
15:05	8,170	10	+ 0.12%	45,437	372
15:04	8,170	10	+ 0.12%	45,387	371
15:03	8,170	10	+ 0.12%	45,335	371
15:02	8,170	10	+ 0.12%	45,284	370
15:01	8,180	20	+ 0.25%	45,224	370