시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	8,190	30	+ 0.37%	11,452	94
11:10	8,180	20	+ 0.25%	11,451	94
11:06	8,180	20	+ 0.25%	11,312	93
11:05	8,190	30	+ 0.37%	10,997	90
11:03	8,180	20	+ 0.25%	10,996	90
11:02	8,190	30	+ 0.37%	10,995	90
11:01	8,180	20	+ 0.25%	10,994	90
11:00	8,190	30	+ 0.37%	10,989	90
10:59	8,190	30	+ 0.37%	10,865	89
10:56	8,180	20	+ 0.25%	10,864	89