시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,190	30	+ 0.37%	14,190	116
11:25	8,180	20	+ 0.25%	12,959	106
11:23	8,180	20	+ 0.25%	12,551	103
11:19	8,180	20	+ 0.25%	12,549	103
11:18	8,180	20	+ 0.25%	12,547	103
11:17	8,180	20	+ 0.25%	12,545	103
11:16	8,180	20	+ 0.25%	12,505	102
11:15	8,190	30	+ 0.37%	12,480	102
11:14	8,180	20	+ 0.25%	12,373	101
11:12	8,180	20	+ 0.25%	12,372	101