시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,180	20	+ 0.25%	14,532	119
11:36	8,180	20	+ 0.25%	14,421	118
11:35	8,180	20	+ 0.25%	14,419	118
11:34	8,180	20	+ 0.25%	14,416	118
11:33	8,180	20	+ 0.25%	14,414	118
11:32	8,180	20	+ 0.25%	14,404	118
11:31	8,180	20	+ 0.25%	14,304	117
11:29	8,180	20	+ 0.25%	14,301	117
11:28	8,180	20	+ 0.25%	14,300	117
11:27	8,190	30	+ 0.37%	14,200	116