시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	8,180	20	+ 0.25%	18,953	155
11:57	8,170	10	+ 0.12%	18,908	155
11:54	8,170	10	+ 0.12%	18,906	155
11:52	8,180	20	+ 0.25%	18,900	155
11:51	8,170	10	+ 0.12%	18,890	155
11:49	8,180	20	+ 0.25%	15,017	123
11:46	8,180	20	+ 0.25%	15,008	123
11:44	8,170	10	+ 0.12%	14,608	120
11:42	8,180	20	+ 0.25%	14,607	120
11:40	8,180	20	+ 0.25%	14,592	119