시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	8,180	20	+ 0.25%	20,772	170
12:14	8,180	20	+ 0.25%	20,472	167
12:10	8,180	20	+ 0.25%	20,471	167
12:09	8,180	20	+ 0.25%	20,401	167
12:08	8,180	20	+ 0.25%	20,256	166
12:06	8,180	20	+ 0.25%	19,734	161
12:05	8,180	20	+ 0.25%	19,659	161
12:04	8,180	20	+ 0.25%	19,049	156
12:01	8,180	20	+ 0.25%	19,035	156
11:59	8,180	20	+ 0.25%	19,013	156