시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,180	20	+ 0.25%	20,969	172
12:29	8,170	10	+ 0.12%	20,967	172
12:28	8,170	10	+ 0.12%	20,965	172
12:27	8,170	10	+ 0.12%	20,961	171
12:26	8,170	10	+ 0.12%	20,960	171
12:25	8,170	10	+ 0.12%	20,958	171
12:21	8,170	10	+ 0.12%	20,888	171
12:20	8,180	20	+ 0.25%	20,884	171
12:19	8,180	20	+ 0.25%	20,883	171
12:16	8,180	20	+ 0.25%	20,783	170