시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,180	20	+ 0.25%	26,006	213
13:07	8,180	20	+ 0.25%	25,882	212
13:01	8,180	20	+ 0.25%	25,874	212
13:00	8,180	20	+ 0.25%	25,697	210
12:59	8,170	10	+ 0.12%	25,651	210
12:57	8,170	10	+ 0.12%	25,641	210
12:56	8,180	20	+ 0.25%	25,639	210
12:55	8,160	0	0.00%	25,638	210
12:54	8,170	10	+ 0.12%	25,601	209
12:52	8,170	10	+ 0.12%	25,505	209