시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,185	25	+ 0.31%	27,551	225
13:22	8,180	20	+ 0.25%	27,541	225
13:21	8,180	20	+ 0.25%	27,536	225
13:20	8,170	10	+ 0.12%	27,042	221
13:19	8,170	10	+ 0.12%	27,033	221
13:18	8,170	10	+ 0.12%	26,675	218
13:16	8,180	20	+ 0.25%	26,392	216
13:13	8,180	20	+ 0.25%	26,264	215
13:12	8,170	10	+ 0.12%	26,263	215
13:11	8,170	10	+ 0.12%	26,106	214