시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,180	20	+ 0.25%	35,896	294
13:37	8,190	30	+ 0.37%	35,832	293
13:35	8,190	30	+ 0.37%	35,687	292
13:34	8,190	30	+ 0.37%	35,607	291
13:33	8,190	30	+ 0.37%	35,587	291
13:31	8,190	30	+ 0.37%	35,584	291
13:30	8,190	30	+ 0.37%	35,579	291
13:28	8,190	30	+ 0.37%	30,421	249
13:27	8,190	30	+ 0.37%	30,120	246
13:26	8,190	30	+ 0.37%	29,120	238