시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,190	30	+ 0.37%	37,203	304
13:48	8,190	30	+ 0.37%	37,139	304
13:47	8,170	10	+ 0.12%	37,006	303
13:46	8,170	10	+ 0.12%	36,348	297
13:45	8,170	10	+ 0.12%	36,278	297
13:44	8,180	20	+ 0.25%	36,207	296
13:43	8,170	10	+ 0.12%	36,055	295
13:42	8,180	20	+ 0.25%	36,004	295
13:41	8,190	30	+ 0.37%	35,947	294
13:40	8,180	20	+ 0.25%	35,946	294