시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,170	10	+ 0.12%	51,303	420
15:19	8,170	10	+ 0.12%	48,050	393
15:18	8,170	10	+ 0.12%	48,010	393
15:17	8,170	10	+ 0.12%	47,189	386
15:16	8,170	10	+ 0.12%	47,137	386
15:15	8,180	20	+ 0.25%	47,078	385
15:14	8,170	10	+ 0.12%	47,072	385
15:13	8,180	20	+ 0.25%	46,857	383
15:12	8,180	20	+ 0.25%	46,803	383
15:11	8,180	20	+ 0.25%	46,746	382